实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0534
21.09%
-
ERACaldera
$0.0867
17.48%
-
WINWINkLink
$0.00006833
12.44%
-
DODODODO
$0.0255
11.94%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004655
9.92%
-
BEAMXBEAMX
$0.003371
9.88%
-
KATKatana
$0.00433
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.0032
-27.77%
-
TThreshold Network
$0.00483
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.46亿
-0.25%
-
USDCUSDC
成交额$7.14亿
0.02%
-
ETH以太坊
成交额$3.56亿
-0.48%
-
ZEC大零币
成交额$1.50亿
3.07%
-
SOLSolana
成交额$1.20亿
0.08%
-
RLUSDRipple USD
成交额$9,981.41万
0.02%
-
XRPXRP (瑞波币)
成交额$8,578.01万
-0.68%
-
USD1USD1
成交额$8,476.23万
0.02%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0483 | $13.77万 | $371.21万 | -1.00% |
| 578 |
TLMAlien Worlds
|
$0.001148 | $0.001179 | $0.001132 | $13.59万 | $827.19万 | -1.12% |
| 579 |
QTUM量子链
|
$0.823 | $0.83 | $0.809 | $13.58万 | $8,747.58万 | -0.36% |
| 580 |
AGLDAdventure Gold
|
$0.1708 | $0.1811 | $0.1685 | $13.33万 | $1,666.07万 | -1.10% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0709 | $0.0683 | $13.25万 | $7,037.77万 | -1.57% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $13.21万 | $713.74万 | 0.00% |
| 583 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.42 | $176.73 | $174.21 | $13.10万 | $262.85万 | 0.11% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.8 | $55.53 | $51.32 | $12.71万 | $200.16万 | -2.73% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00855 | $0.00821 | $12.66万 | $202.29万 | 0.48% |
| 587 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.88 | $527.88 | $521.90 | $12.37万 | $403.73万 | 0.83% |
| 588 |
FLUXFlux
|
$0.0625 | $0.0646 | $0.0616 | $12.03万 | $2,701.66万 | -1.26% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2644 | $0.2536 | $11.71万 | $2,459.05万 | -0.85% |
| 591 |
ILVIlluvium
|
$3.1 | $3.15 | $3.05 | $11.63万 | $2,594.29万 | 0.65% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 595 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $11.22万 | $534.31万 | -1.02% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 597 |
DIADIA
|
$0.1423 | $0.1447 | $0.1399 | $11.05万 | $1,719.84万 | -0.77% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 599 |
XVGVerge
|
$0.002398 | $0.00244 | $0.002358 | $10.86万 | $4,005.52万 | 0.17% |
| 600 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
HOTHolo
|
$0.000343 | $0.000347 | $0.000337 | $10.58万 | $6,069.34万 | -0.58% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 604 |
ASRAS Roma Fan Token
|
$0.736 | $0.752 | $0.729 | $10.40万 | $675.22万 | -1.21% |
| 605 |
BNTBancor Network
|
$0.2968 | $0.3003 | $0.2921 | $10.19万 | $2,963.76万 | -0.17% |
| 606 |
DCRDecred
|
$14.03 | $14.35 | $13.96 | $10.12万 | $2.50亿 | -0.64% |
| 607 |
RARESuperRare
|
$0.01213 | $0.01236 | $0.01197 | $10.09万 | $1,010.92万 | -0.41% |
| 608 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00608 | $0.005875 | $9.96万 | $6,012.57万 | -1.37% |
| 609 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 610 |
QKCQuarkChain
|
$0.002406 | $0.00249 | $0.002304 | $9.65万 | $1,772.00万 | 3.13% |
| 611 |
XNO纳米币
|
$0.332 | $0.341 | $0.325 | $9.63万 | $4,401.85万 | 0.91% |
| 612 |
ARPAARPA
|
$0.00977 | $0.00985 | $0.00961 | $9.54万 | $1,705.56万 | 1.03% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 614 |
BELBella Protocol
|
$0.1032 | $0.1049 | $0.1015 | $9.47万 | $835.35万 | -0.58% |
| 615 |
1000CAT1000CAT
|
$0.00171 | $0.001735 | $0.001681 | $9.36万 | — | -0.41% |
| 616 |
NOTNotcoin
|
$0.00037 | $0.000376 | $0.000364 | $9.04万 | $3,706.66万 | 0.27% |
| 617 |
UMAUMA
|
$0.355 | $0.36 | $0.351 | $9.01万 | $3,311.95万 | 0.00% |
| 618 |
COWCoW Protocol
|
$0.1258 | $0.1292 | $0.1239 | $8.89万 | $7,370.84万 | -0.48% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.38 | $53.09 | $51.76 | $8.89万 | $889.63万 | 0.15% |
| 620 |
BANDBand
|
$0.2004 | $0.2088 | $0.1957 | $8.72万 | $3,764.81万 | -1.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 622 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $8.45万 | $550.59万 | -0.28% |
| 623 |
SECZBSECZB
|
$7.71 | $7.88 | $7.60 | $8.31万 | — | -1.03% |
| 624 |
REQRequest
|
$0.0515 | $0.0519 | $0.0502 | $8.27万 | $4,035.74万 | -0.19% |
相关站点
共 40 个
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 比特币行情
DODO - 比特币
币安币 - 比特币
Katana - 比特币
StraitsX XUSD - BTC行情
Gram - 比特币行情
AVA - 比特币
AltLayer - BTC行情
Caldera - 比特币行情
Ankr Network - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Babylon - BTC行情
Zama - 以太坊ETH价格
Pepe - 比特币行情
斯蒂姆币 - 比特币行情
PAX Gold - 加密货币行情
币安币 - 比特币
以太坊 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 币种排行
Tree - 数字货币市值
USD.AI - 币种排行
Starknet - 比特币
ZKsync - 比特币行情
Ankr Network - BTC行情
First Digital - 加密货币行情
Polymesh - 比特币行情
Aerodrome - BTC行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
艾达币 - 比特币
Injective - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格