实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00488
21.39%
-
OSMOOsmosis
$0.0532
20.09%
-
ERACaldera
$0.0899
19.55%
-
QNTQuant
$211.03
16.43%
-
NILNillion
$0.09651
12.27%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2083
9.34%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00476
-28.31%
-
HUMAHuma Finance
$0.01762
-25.59%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00314
-23.97%
-
USDCUSDC
成交额$8.01亿
0.02%
-
BTC比特币
成交额$7.61亿
0.14%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.56亿
4.07%
-
SOLSolana
成交额$1.24亿
0.84%
-
RLUSDRipple USD
成交额$9,920.33万
0.02%
-
USD1USD1
成交额$8,991.55万
0.02%
-
XRPXRP (瑞波币)
成交额$8,607.97万
-0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001424 | $0.0001371 | $18.45万 | $911.46万 | -0.29% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 532 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $18.19万 | $494.00万 | -0.46% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $18.09万 | $7,287.29万 | 0.53% |
| 535 |
CHRChromia
|
$0.01673 | $0.01729 | $0.01649 | $18.09万 | $1,665.77万 | -1.65% |
| 536 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 537 |
SNXSynthetix
|
$0.1954 | $0.1982 | $0.1934 | $17.82万 | $1.14亿 | 0.41% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 539 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $17.71万 | $99.89亿 | 0.03% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $17.53万 | $3,074.26万 | 0.38% |
| 542 |
CATICatizen
|
$0.04459 | $0.04633 | $0.04414 | $17.50万 | $3,031.36万 | -2.77% |
| 543 |
GENIUSGenius
|
$0.3066 | $0.3085 | $0.2997 | $17.40万 | $1.01亿 | 2.13% |
| 544 |
TFUELTheta Fuel
|
$0.00881 | $0.00904 | $0.00856 | $17.05万 | $6,594.97万 | 1.62% |
| 545 |
ALICEMy Neighbor Alice
|
$0.134 | $0.136 | $0.1312 | $17.05万 | $1,338.18万 | 0.53% |
| 546 |
AUCTIONBounce
|
$3.298 | $3.42 | $3.28 | $16.95万 | $2,521.47万 | -0.78% |
| 547 |
SCRScroll
|
$0.01939 | $0.01961 | $0.01885 | $16.82万 | $368.41万 | 0.00% |
| 548 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.75 | $421.00 | $415.05 | $16.80万 | $932.41万 | -0.05% |
| 549 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 550 |
OGOG Fan Token
|
$2.587 | $2.62 | $2.58 | $16.69万 | $1,264.16万 | -0.04% |
| 551 |
TOWNSTowns
|
$0.001415 | $0.001459 | $0.00138 | $16.52万 | $301.24万 | 1.29% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 553 |
ENJ恩金币
|
$0.02505 | $0.02511 | $0.02426 | $16.38万 | $4,991.12万 | 2.41% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 555 |
SUSHISushi
|
$0.2006 | $0.2031 | $0.1974 | $16.26万 | $5,773.75万 | 0.60% |
| 556 |
GLWBGLWB
|
$123.04 | $125.26 | $121.94 | $16.17万 | — | -0.11% |
| 557 |
XAISideShift
|
$0.00766 | $0.00778 | $0.00751 | $16.13万 | $1,643.82万 | 0.26% |
| 558 |
RONINRONIN
|
$0.0537 | $0.0543 | $0.0528 | $16.10万 | — | 1.51% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
CGPTChainGPT
|
$0.01988 | $0.02039 | $0.01953 | $15.79万 | $1,892.06万 | -0.45% |
| 561 |
RESOLVResolv
|
$0.01645 | $0.01681 | $0.01611 | $15.74万 | $849.62万 | -1.32% |
| 562 |
FIDABonfida
|
$0.01749 | $0.01774 | $0.01723 | $15.62万 | $1,746.46万 | 0.58% |
| 563 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.72 | $16.20 | $15.36 | $15.55万 | $329.12万 | 0.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 565 |
SOMISomnia
|
$0.1748 | $0.1774 | $0.1695 | $15.32万 | $2,780.16万 | 2.82% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 567 |
GLMGolem
|
$0.1094 | $0.1098 | $0.1061 | $15.07万 | $1.08亿 | 2.63% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.97 | $127.86 | $125.61 | $15.02万 | $530.26万 | 1.08% |
| 569 |
YFIyearn.finance
|
$2126 | $2,133.00 | $2,083.00 | $15.02万 | $7,615.65万 | 1.29% |
| 570 |
DIADIA
|
$0.1426 | $0.1447 | $0.1399 | $14.83万 | $1,719.84万 | -0.28% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 572 |
THEThena
|
$0.0514 | $0.0527 | $0.0506 | $14.71万 | $718.31万 | 0.39% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.14 | $176.73 | $174.21 | $14.34万 | $262.85万 | -0.08% |
| 575 |
TLMAlien Worlds
|
$0.001148 | $0.001179 | $0.001132 | $14.29万 | $827.19万 | -0.69% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
相关站点
共 40 个
Compound - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
World Liberty - 加密货币行情
AltLayer - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 数字货币市值
Babylon - 数字货币市值
RE - 比特币
Brevis - 数字货币市值
Injective - 币种排行
Hedera - 以太坊ETH价格
狗币 - BTC行情
IOST - 比特币行情
Sei - 加密货币行情
Babylon - BTC行情
Aave - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 比特币
Ripple USD - 比特币
PHALA - BTC行情
Filecoin - 加密货币行情
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Compound - 加密货币行情
Hedera - 比特币
Huma Finance - 加密货币行情
Aerodrome - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 加密货币行情
Polkadot - 数字货币市值