实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0938
24.40%
-
OSMOOsmosis
$0.0531
18.53%
-
DODODODO
$0.02506
11.58%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09543
10.77%
-
MITOMitosis
$0.00929
10.33%
-
WINWINkLink
$0.00006648
8.89%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-30.23%
-
TThreshold Network
$0.00484
-28.30%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.90亿
-0.65%
-
USDCUSDC
成交额$6.70亿
0.01%
-
ETH以太坊
成交额$3.36亿
-1.23%
-
ZEC大零币
成交额$1.42亿
1.21%
-
SOLSolana
成交额$1.16亿
-0.74%
-
RLUSDRipple USD
成交额$1.02亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,339.07万
-1.12%
-
NEARNEAR Protocol
成交额$7,963.91万
1.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80114.01 | $8.10万 | $7.94万 | $6.90亿 | $1.62兆 | -0.65% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $6.70亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2319.86 | $2,365.40 | $2,293.09 | $3.36亿 | $2,860.96亿 | -1.23% |
| 4 |
ZEC大零币
|
$1208.8 | $1,238.96 | $1,176.48 | $1.42亿 | $205.38亿 | 1.21% |
| 5 |
SOLSolana
|
$100.95 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -0.74% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.02亿 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2858 | $1.31 | $1.27 | $8,339.07万 | $822.74亿 | -1.12% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.70 | $4.35 | $7,963.91万 | $59.47亿 | 1.22% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,853.90万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$739.13 | $745.90 | $734.08 | $5,597.56万 | $975.49亿 | -0.72% |
| 11 |
ENAEthena
|
$0.2078 | $0.2116 | $0.1887 | $3,398.58万 | $27.21亿 | 8.06% |
| 12 |
WLDWorldcoin
|
$0.4389 | $0.4668 | $0.4299 | $3,076.54万 | $16.98亿 | -5.61% |
| 13 |
SUISui
|
$0.9092 | $0.9343 | $0.9001 | $2,961.87万 | $37.76亿 | -1.05% |
| 14 |
PEPEPepe
|
$0.00000444 | $0.00000449 | $0.00000421 | $2,480.18万 | $220.45万 | 1.14% |
| 15 |
XAUTTether Gold
|
$4007.25 | $4,019.82 | $3,979.52 | $2,348.15万 | $32.30亿 | 0.34% |
| 16 |
UNIUniswap
|
$6.978 | $7.04 | $6.65 | $2,125.47万 | $42.81亿 | 3.06% |
| 17 |
DOGE狗币
|
$0.0769 | $0.07769 | $0.07595 | $2,086.45万 | $120.76亿 | -0.20% |
| 18 |
BMTBubblemaps
|
$0.03367 | $0.039 | $0.02885 | $1,906.88万 | $2,268.23万 | 6.32% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,758.05万 | $312.71亿 | 0.37% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,709.50万 | $16.10亿 | 0.00% |
| 21 |
ERACaldera
|
$0.0938 | $0.1001 | $0.0728 | $1,465.06万 | $1,316.24万 | 24.40% |
| 22 |
HYPEHyperliquid
|
$76.52 | $77.60 | $74.99 | $1,459.70万 | $171.15亿 | 0.30% |
| 23 |
QNTQuant
|
$194.24 | $200.35 | $177.92 | $1,444.50万 | $27.27亿 | 4.88% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.7 | $1,264.94 | $1,229.66 | $1,412.20万 | $8,590.46万 | -0.17% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.27 | $86.80 | $82.00 | $1,412.19万 | $6,260.73万 | -1.11% |
| 26 |
LINKChainlink
|
$11.383 | $11.55 | $11.26 | $1,340.92万 | $87.57亿 | -0.14% |
| 27 |
TAOBittensor
|
$249.5 | $255.30 | $245.00 | $1,049.76万 | $28.49亿 | 0.44% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,013.34万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004195 | $0.004391 | $0.004114 | $990.18万 | $19.74亿 | -1.04% |
| 30 |
EUREUR
|
$1.1228 | $1.12 | $1.12 | $975.53万 | — | 0.15% |
| 31 |
AAVEAave
|
$134.91 | $139.02 | $133.61 | $969.40万 | $21.06亿 | -1.22% |
| 32 |
ADA艾达币
|
$0.2026 | $0.2071 | $0.2005 | $952.74万 | $77.19亿 | -1.46% |
| 33 |
INJInjective
|
$7.554 | $8.16 | $7.51 | $948.40万 | $7.70亿 | -1.47% |
| 34 |
BABYBabylon
|
$0.01424 | $0.01507 | $0.01281 | $944.01万 | $2,468.35万 | 8.04% |
| 35 |
LTC莱特币
|
$56.38 | $57.34 | $55.90 | $901.76万 | $44.34亿 | -0.11% |
| 36 |
TThreshold Network
|
$0.00484 | $0.00708 | $0.00481 | $885.22万 | $6,226.13万 | -28.30% |
| 37 |
DODODODO
|
$0.02506 | $0.02988 | $0.02178 | $882.01万 | $2,286.71万 | 11.58% |
| 38 |
AVAXAvalanche
|
$8.85 | $8.98 | $8.74 | $788.29万 | $39.51亿 | -0.06% |
| 39 |
ONDOOndo
|
$0.4033 | $0.4132 | $0.3972 | $777.71万 | $19.77亿 | -0.27% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22621 | $0.27587 | $0.22274 | $714.33万 | $2,207.41万 | -10.47% |
| 42 |
FILFilecoin
|
$0.9046 | $0.9326 | $0.8974 | $710.84万 | $7.75亿 | -1.99% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $691.96万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1687 | $0.1706 | $0.1666 | $643.92万 | $59.65亿 | -0.59% |
| 45 |
TRUMPOfficial Trump
|
$1.645 | $1.68 | $1.62 | $619.98万 | $4.68亿 | -0.96% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.0208 | $0.0169 | $615.54万 | — | 0.96% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.16 | $149.59 | $147.05 | $599.18万 | $1.53亿 | 0.22% |
| 48 |
MEGAMegaETH
|
$0.04504 | $0.04891 | $0.04373 | $568.65万 | $5,216.07万 | 0.25% |
相关站点
共 40 个
Worldcoin - 币种排行
LayerZero - 数字货币市值
Ankr Network - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 比特币
BEAMX - 以太坊ETH价格
Ankr Network - 加密货币行情
Initia - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 比特币行情
Pepe - BTC行情
Pump.fun - 比特币
Gram - 数字货币市值
AIGENSYN - 以太坊ETH价格
IOST - 比特币
Pyth Network - 加密货币行情
艾达币 - 币种排行
恒星币 - BTC行情
莱特币 - 加密货币行情
Plasma - BTC行情
Polkadot - 数字货币市值
Caldera - BTC行情
Avalanche - 以太坊ETH价格
Compound - 加密货币行情
LayerZero - 以太坊ETH价格
Vanar - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 币种排行
Worldcoin - BTC行情
Aave - 比特币行情
IOST - 比特币行情
Ethena - 比特币行情
Tether Gold - 数字货币市值
Aerodrome - 比特币