NEAR Protocol

NEAR · 美元计价

$4.453

≈ ￥29.3898

-0.34% (-$0.02)

更新于 2026-10-25 21:05:02

24H 最高

$4.53

24H 最低

$4.25

今日开盘

$4.468

24H 成交量

$9,995.29万

流通市值

$58.31亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80392	$8.10万	$7.92万	$7.73亿	$1.62兆	-0.54%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.96亿	$715.68亿	0.01%
3	ETH以太坊	$2333.28	$2,371.61	$2,282.46	$4.85亿	$2,871.49亿	-1.59%
4	SOLSolana	$100.85	$102.77	$98.62	$1.43亿	$600.77亿	-0.82%
5	ZEC大零币	$1208.85	$1,225.95	$1,118.55	$1.33亿	$204.90亿	3.97%
6	XRPXRP (瑞波币)	$1.2952	$1.32	$1.25	$1.03亿	$825.28亿	0.61%
7	NEARNEAR Protocol	$4.453	$4.53	$4.25	$9,995.29万	$58.31亿	-0.34%
8	BNB币安币	$738.48	$748.65	$718.00	$8,779.93万	$979.87亿	0.78%
9	USD1USD1	$0.99995	$0.99998	$0.99985	$6,502.33万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,869.82万	$24.68亿	0.00%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,197.64万	$225.97万	0.45%
12	WLDWorldcoin	$0.4497	$0.4732	$0.4299	$3,750.29万	$17.41亿	-4.54%
13	SUISui	$0.9151	$0.9503	$0.904	$3,665.62万	$37.96亿	-3.64%
14	DOGE狗币	$0.07661	$0.07807	$0.07478	$3,409.81万	$120.64亿	-1.35%
15	BMTBubblemaps	$0.02897	$0.04495	$0.02885	$2,666.72万	$2,410.32万	-19.86%
16	ENAEthena	$0.1941	$0.1973	$0.1839	$2,553.28万	$25.93亿	2.75%
17	UNIUniswap	$6.709	$6.90	$6.52	$2,501.32万	$42.45亿	-1.86%
18	XAUTTether Gold	$3990.41	$3,997.16	$3,976.19	$2,104.09万	$32.29亿	-0.12%
19	LINKChainlink	$11.36	$11.66	$11.20	$1,971.82万	$87.83亿	-2.45%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,900.83万	$3.04亿	-0.02%