Tezos

XTZ · 美元计价

$0.2887

≈ ￥1.9054

-0.93% (-$0.00)

更新于 2026-10-25 23:10:03

24H 最高

$0.2996

24H 最低

$0.2852

今日开盘

$0.2914

24H 成交量

$28.40万

流通市值

$3.22亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80694	$8.10万	$7.92万	$6.19亿	$1.62兆	1.13%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.40亿	$715.68亿	-0.01%
3	ETH以太坊	$2344.18	$2,371.52	$2,282.46	$4.00亿	$2,871.49亿	1.18%
4	ZEC大零币	$1214.56	$1,225.95	$1,118.55	$1.20亿	$204.90亿	7.25%
5	SOLSolana	$101.66	$102.77	$98.62	$1.16亿	$600.77亿	1.92%
6	XRPXRP (瑞波币)	$1.3001	$1.32	$1.25	$8,936.13万	$825.28亿	2.62%
7	NEARNEAR Protocol	$4.511	$4.53	$4.33	$8,161.87万	$58.31亿	3.20%
8	BNB币安币	$741.83	$748.65	$718.00	$7,260.31万	$979.87亿	2.56%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,176.47万	$24.68亿	0.00%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$5,547.71万	$39.42亿	0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$3,419.50万	$225.97万	2.79%
12	WLDWorldcoin	$0.454	$0.4732	$0.4299	$3,311.96万	$17.41亿	-1.86%
13	SUISui	$0.9173	$0.9427	$0.904	$3,079.79万	$37.96亿	-0.62%
14	DOGE狗币	$0.07727	$0.07807	$0.07478	$2,583.89万	$120.64亿	1.97%
15	ENAEthena	$0.2021	$0.2031	$0.1839	$2,527.16万	$25.93亿	7.67%
16	BMTBubblemaps	$0.02936	$0.04095	$0.02885	$2,166.12万	$2,410.32万	-24.87%
17	UNIUniswap	$6.816	$6.90	$6.52	$2,034.12万	$42.45亿	2.57%
18	XAUTTether Gold	$3996.49	$3,997.16	$3,976.19	$1,979.58万	$32.29亿	0.28%
19	TThreshold Network	$0.00559	$0.00791	$0.0045	$1,704.95万	$6,883.83万	22.32%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,531.53万	$16.10亿	0.02%

共 40 个