SKDDB

SKDDB · 美元计价

$8.74

≈ ￥57.684

-1.69% (-$0.15)

更新于 2026-11-02 05:10:01

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.89

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.22万	—	-2.43%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$24.33亿	0.00%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,939.98万	-3.49%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$481.92万	-2.20%
275	ZKZKsync	$0.01037	$0.01062	$0.01022	$42.71万	$1.17亿	-1.24%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
154	MUBMicron Technology (bStocks Tok	$904.11	$910.61	$894.54	$92.72万	$6,222.78万	0.71%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
72	SOXLBSemicon Bull 3X ETF (bStocks T	$78.17	$79.45	$77.21	$250.59万	$2,908.34万	1.19%
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.14亿	-1.24%
386	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$4,185.52万	-3.20%
289	TSLABTesla (bStocks Tokenized Stock	$399.39	$401.37	$398.84	$40.11万	$2,362.85万	-0.05%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1851	$0.1962	$0.1828	$183.87万	$1.94亿	-2.22%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$849.14万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.09万	$6.72亿	-1.09%