APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.73% ($1.67)

更新于 2026-11-02 02:00:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

($1.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.66万	—	-1.69%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$24.33亿	0.00%
69	NILNillion	$0.07105	$0.077	$0.07058	$269.28万	$3,939.98万	-1.51%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$481.92万	0.00%
277	ZKZKsync	$0.01037	$0.01062	$0.01034	$45.32万	$1.17亿	-0.77%
421	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
156	MUBMicron Technology (bStocks Tok	$904.32	$910.61	$894.54	$94.87万	$6,222.78万	0.78%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
340	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.43	$79.45	$77.09	$224.23万	$2,908.34万	1.62%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.59万	$1.14亿	-1.59%
390	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
389	ALLOAllora	$0.1647	$0.1699	$0.1623	$25.96万	$4,185.52万	-0.60%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.40万	$2,362.85万	0.12%
91	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1857	$190.21万	$1.94亿	-2.77%
161	GUNGunz	$0.002097	$0.002233	$0.002078	$92.64万	$849.14万	-1.64%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.92万	$6.72亿	-1.84%